S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:3880.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03880000 | 2024-04-19 10:02AM EDT | 2024-06-28 | 1,168.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW240731C03880000 | 2024-05-01 9:41AM EDT | 2024-07-31 | 1,190.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P03880000 | 2024-05-29 11:21AM EDT | 2024-06-28 | 1.05 | 0.10 | 0.30 | 0.00 | - | 5 | 825 | 49.24% |
| SPXW240731P03880000 | 2024-06-07 12:22PM EDT | 2024-07-31 | 1.60 | 1.45 | 1.65 | +0.10 | +6.67% | 50 | 4,017 | 35.64% |
© 2024 Yahoo. All rights reserved.